|
Community
Ä¿¹Â´ÏƼ ȯÀ²Á¶È¸
|
±¹³»ÀºÇà¿¡¼ ȯÀüÀÌ °¡´ÉÇÑ ÈÆóµé¿¡ ´ëÇÑ È¯À²À» ¾Ë¾Æº¾´Ï´Ù.
ȸ¿øÀÌ¸é ´©±¸³ª ȯÀ² µî·ÏÀÌ °¡´ÉÇÕ´Ï´Ù. ÀÚ½ÅÀÌ ÀÌ¿ëÇÏ´Â ÀºÇà(±ÝÀ¶±ä°ü)ÀÇ È¯À²°í½Ã¸¦ ¿Ã·Áº¸¼¼¿ä.
|
¤ýÀÛ¼ºÀÚ |
°ü¸®ÀÚ
|
¤ýÀÛ¼ºÀÏ |
2010-02-01 (¿ù) 09:10 |
|
¤ýÃßõ: 0 ¤ýÁ¶È¸: 1704
|
|
¤ýIP: 123.xxx.71 |
|
|
2010³â2¿ù1ÀÏ
±âÁØÀÏ |
2010-02-01 |
Åëȸí |
ÇöÂû»ç½Ç¶§ |
ÇöÂûÆĽǶ§ |
¸Å¸Å±âÁØÀ² |
¹ÌÈȯ»êÀ² |
¹Ì±¹ USD |
1188.44 |
1147.56 |
1168.00 |
1.0000 |
ÀϺ» JPY 100 |
1315.37 |
1270.13 |
1292.75 |
1.1068 |
À¯·ÎÅëÈ EUR |
1654.40 |
1589.84 |
1622.12 |
1.3888 |
¿µ±¹ GBP |
1899.91 |
1825.77 |
1862.84 |
1.5949 |
½ºÀ§½º CHF |
1123.81 |
1079.97 |
1101.89 |
0.9434 |
ij³ª´Ù CAD |
1113.83 |
1070.37 |
1092.10 |
0.9350 |
È£ÁÖ AUD |
1052.46 |
1011.40 |
1031.93 |
0.8835 |
´ºÁú·£µå NZD |
836.72 |
804.08 |
820.40 |
0.7024 |
È«Äá HKD |
153.40 |
147.42 |
150.41 |
0.1288 |
½º¿þµ§ SEK |
163.12 |
155.18 |
159.15 |
0.1363 |
µ§¸¶Å© DKK |
223.27 |
212.39 |
217.83 |
0.1865 |
³ë¸£¿þÀÌ NOK |
202.64 |
192.76 |
197.70 |
0.1693 |
»ç¿ìµð SAR |
323.90 |
286.54 |
311.45 |
0.2667 |
Äí¿þÀÌÆ® KWD |
4223.64 |
3736.31 |
4061.20 |
3.4771 |
¹Ù·¹ÀÎ BHD |
3221.98 |
2850.22 |
3098.06 |
2.6524 |
¾Æ¶ø¿¬¹æ AED |
330.70 |
292.56 |
317.99 |
0.2723 |
ű¹ THB |
37.35 |
33.13 |
35.24 |
0.0302 |
½Ì°¡Æ÷¸£ SGD |
849.07 |
807.67 |
828.37 |
0.7092 |
Àεµ³×½Ã¾Æ IDR 100 |
13.46 |
10.98 |
12.47 |
0.0107 |
³²¾ÆÇÁ¸®Ä« ZAR |
163.31 |
141.75 |
154.07 |
0.1319 |
·¯½Ã¾Æ RUB |
41.15 |
33.85 |
38.46 |
0.0329 |
Çë°¡¸® HUF |
6.46 |
5.52 |
5.99 |
0.0051 |
Æú¶õµå PLN |
435.44 |
370.94 |
403.19 |
0.3452 |
Å;îÅ° TRY |
845.74 |
720.46 |
783.10 |
0.6705 |
Àεµ INR |
27.24 |
23.72 |
25.23 |
0.0216 |
¸»·¹ÀÌÁö¾Æ MYR |
362.75 |
321.69 |
342.22 |
0.2930 |
ÆÄÅ°½ºÅº PKR |
14.37 |
12.17 |
13.82 |
0.0118 |
¹æ±Û¶óµ¥½Ã BDT |
17.54 |
14.85 |
16.87 |
0.0144 |
Çʸ®ÇÉ PHP |
27.58 |
24.08 |
25.08 |
0.0215 |
Áß¡¡±¹ CNY |
183.07 |
162.55 |
171.10 |
0.1465 |
ÀÌÁýÆ® EGP |
222.77 |
197.08 |
214.21 |
0.1834 |
¸ß½ÃÄÚ MXN |
92.84 |
78.56 |
89.27 |
0.0764 |
ºê¶óÁú BRL |
649.92 |
549.94 |
624.93 |
0.5350 |
ºê·ç³ªÀÌ BND |
861.77 |
778.92 |
828.63 |
0.7094 |
´ë¸¸ TWD |
39.78 |
35.41 |
36.50 |
0.0313 |
À̽º¶ó¿¤ ILS |
326.62 |
288.94 |
314.06 |
0.2689 |
¿ä¸£´Ü JOD |
1715.70 |
1517.75 |
1649.72 |
1.4124 |
º£Æ®³² VND 100 |
7.07 |
5.57 |
6.32 |
0.0054 |
|
|
|