|
Community
Ä¿¹Â´ÏƼ ȯÀ²Á¶È¸
|
±¹³»ÀºÇà¿¡¼ ȯÀüÀÌ °¡´ÉÇÑ ÈÆóµé¿¡ ´ëÇÑ È¯À²À» ¾Ë¾Æº¾´Ï´Ù.
ȸ¿øÀÌ¸é ´©±¸³ª ȯÀ² µî·ÏÀÌ °¡´ÉÇÕ´Ï´Ù. ÀÚ½ÅÀÌ ÀÌ¿ëÇÏ´Â ÀºÇà(±ÝÀ¶±ä°ü)ÀÇ È¯À²°í½Ã¸¦ ¿Ã·Áº¸¼¼¿ä.
|
¤ýÀÛ¼ºÀÚ |
°ü¸®ÀÚ
|
¤ýÀÛ¼ºÀÏ |
2017-01-01 (ÀÏ) 09:46 |
|
¤ýÃßõ: 0 ¤ýÁ¶È¸: 1202
|
|
¤ýIP: 115.xxx.230 |
|
|
2016³â11¿ù30ÀÏ
ÅëÈ |
¸Å¸Å±âÁØÀ² |
ÇöÂû»ç½Ç¶§ |
ÇöÂûÆĽǶ§ |
¹ÌÈȯ»êÀ² |
¹Ì±¹ USD |
1,173.00 |
1,193.52 |
1,152.48 |
1.0000 |
À¯·Î EUR |
1,247.54 |
1,272.36 |
1,222.72 |
1.0635 |
ÀϺ» JPY (100) |
1,034.71 |
1,052.81 |
1,016.61 |
0.8821 |
Áß±¹ CNY |
169.92 |
178.41 |
161.43 |
0.1449 |
¿µ±¹ GBP |
1,459.86 |
1,488.61 |
1,431.11 |
1.2446 |
ij³ª´Ù CAD |
876.88 |
894.15 |
859.61 |
0.7476 |
½ºÀ§½º CHF |
1,154.64 |
1,177.38 |
1,131.90 |
0.9843 |
È«Äá HKD |
151.24 |
154.21 |
148.27 |
0.1289 |
¸¶Ä«¿À MOP |
146.46 |
152.31 |
140.61 |
0.1252 |
½º¿þµ§ SEK |
127.95 |
131.08 |
124.82 |
0.1091 |
È£ÁÖ AUD |
872.59 |
889.78 |
855.40 |
0.7439 |
µ§¸¶Å© DKK |
167.68 |
171.78 |
163.58 |
0.1429 |
³ë¸£¿þÀÌ NOK |
138.36 |
141.74 |
134.98 |
0.1180 |
»ç¿ìµð¾Æ¶óºñ¾Æ SAR |
312.75 |
325.26 |
291.18 |
0.2666 |
Äí¿þÀÌÆ® KWD |
3,846.53 |
4,000.39 |
3,538.81 |
3.2792 |
¹Ù·¹ÀÎ BHD |
3,111.49 |
3,235.94 |
2,862.58 |
2.6526 |
¾Æ¶ø¿¡¹Ì¸®Æ®°øȱ¹ AED |
319.35 |
332.12 |
297.32 |
0.2723 |
½Ì°¡Æ÷¸£ SGD |
821.72 |
838.07 |
805.37 |
0.7005 |
¸»·¹ÀÌÁö¾Æ MYR |
262.65 |
275.78 |
246.90 |
0.2239 |
´ºÁú·£µå NZD |
835.76 |
852.22 |
819.30 |
0.7125 |
ű¹ THB |
32.89 |
34.53 |
30.92 |
0.0280 |
Àεµ³×½Ã¾Æ IDR
(100) |
8.68 |
9.28 |
7.82 |
0.0074 |
Àεµ INR |
17.12 |
18.66 |
15.93 |
0.0146 |
³²¾Æ°øȱ¹ ZAR |
83.76 |
88.78 |
77.06 |
0.0714 |
·¯½Ã¾Æ RUB |
18.28 |
19.55 |
16.27 |
0.0156 |
´ë¸¸ TWD |
36.82 |
40.13 |
34.25 |
0.0314 |
º£Æ®³² VND (100) |
5.18 |
5.79 |
4.57 |
0.0044 |
Çʸ®ÇÉ PHP |
23.58 |
25.70 |
22.64 |
0.0201 |
¸ß½ÃÄÚ MXN |
57.08 |
59.36 |
50.81 |
0.0487 |
ºê¶óÁú BRL |
345.15 |
380.35 |
317.54 |
0.2942 |
īŸ¸£ QAR |
322.15 |
347.92 |
296.38 |
0.2746 |
¿À¸¸ OMR |
3,046.75 |
3,229.55 |
2,863.95 |
2.5974 |
Çë°¡¸® HUF |
4.01 |
4.33 |
3.69 |
0.0034 |
Æú¶õµå PLN |
280.77 |
303.23 |
258.31 |
0.2394 |
Å;îÅ° TRY |
342.32 |
369.70 |
314.94 |
0.2918 |
Ä«ÀÚÈ彺ź KZT |
3.45 |
3.82 |
3.08 |
0.0029 |
üÄÚ CZK |
46.11 |
49.33 |
41.97 |
0.0393 |
ÆÄÅ°½ºÅº PKR |
11.18 |
11.62 |
9.84 |
0.0095 |
¹æ±Û¶óµ¥½Ã BDT |
14.77 |
15.36 |
13.00 |
0.0126 |
ÀÌÁýÆ® EGP |
64.99 |
67.58 |
59.80 |
0.0554 |
ºê·ç³ªÀÌ BND |
821.77 |
854.64 |
772.47 |
0.7006 |
À̽º¶ó¿¤ ILS |
305.72 |
317.94 |
281.27 |
0.2606 |
¿ä¸£´Ü JOD |
1,653.63 |
1,719.77 |
1,521.34 |
1.4097 |
¸ù°ñ MNT |
0.48 |
0.57 |
0.39 |
0.0004 |
³×ÆÈ NPR |
10.68 |
11.85 |
9.51 |
0.0091 |
Ä¥·¹ CLP |
1.74 |
1.87 |
1.61 |
0.0015 |
ÄÉ³Ä KES |
11.49 |
12.75 |
10.23 |
0.0098 |
|
|
|