|
Community
Ä¿¹Â´ÏƼ ȯÀ²Á¶È¸
|
±¹³»ÀºÇà¿¡¼ ȯÀüÀÌ °¡´ÉÇÑ ÈÆóµé¿¡ ´ëÇÑ È¯À²À» ¾Ë¾Æº¾´Ï´Ù.
ȸ¿øÀÌ¸é ´©±¸³ª ȯÀ² µî·ÏÀÌ °¡´ÉÇÕ´Ï´Ù. ÀÚ½ÅÀÌ ÀÌ¿ëÇÏ´Â ÀºÇà(±ÝÀ¶±ä°ü)ÀÇ È¯À²°í½Ã¸¦ ¿Ã·Áº¸¼¼¿ä.
|
¤ýÀÛ¼ºÀÚ |
°ü¸®ÀÚ
|
¤ýÀÛ¼ºÀÏ |
2017-01-01 (ÀÏ) 09:45 |
|
¤ýÃßõ: 0 ¤ýÁ¶È¸: 1199
|
|
¤ýIP: 115.xxx.230 |
|
|
2016³â10¿ù31ÀÏ
ÅëÈ |
¸Å¸Å±âÁØÀ² |
ÇöÂû»ç½Ç¶§ |
ÇöÂûÆĽǶ§ |
¹ÌÈȯ»êÀ² |
¹Ì±¹ USD |
1,145.00 |
1,165.03 |
1,124.97 |
1.0000 |
À¯·Î EUR |
1,253.49 |
1,278.43 |
1,228.55 |
1.0948 |
ÀϺ» JPY (100) |
1,090.22 |
1,109.29 |
1,071.15 |
0.9522 |
Áß±¹ CNY |
168.76 |
177.19 |
160.33 |
0.1474 |
¿µ±¹ GBP |
1,392.55 |
1,419.98 |
1,365.12 |
1.2162 |
ij³ª´Ù CAD |
855.08 |
871.92 |
838.24 |
0.7468 |
½ºÀ§½º CHF |
1,158.50 |
1,181.32 |
1,135.68 |
1.0118 |
È«Äá HKD |
147.65 |
150.55 |
144.75 |
0.1290 |
¸¶Ä«¿À MOP |
143.34 |
149.07 |
137.61 |
0.1252 |
½º¿þµ§ SEK |
127.11 |
130.22 |
124.00 |
0.1110 |
È£ÁÖ AUD |
871.35 |
888.51 |
854.19 |
0.7610 |
µ§¸¶Å© DKK |
168.49 |
172.61 |
164.37 |
0.1472 |
³ë¸£¿þÀÌ NOK |
138.61 |
142.00 |
135.22 |
0.1211 |
»ç¿ìµð¾Æ¶óºñ¾Æ SAR |
305.30 |
317.51 |
284.24 |
0.2666 |
Äí¿þÀÌÆ® KWD |
3,776.63 |
3,927.69 |
3,474.50 |
3.2984 |
¹Ù·¹ÀÎ BHD |
3,036.97 |
3,158.44 |
2,794.02 |
2.6524 |
¾Æ¶ø¿¡¹Ì¸®Æ®°øȱ¹ AED |
311.73 |
324.19 |
290.23 |
0.2723 |
½Ì°¡Æ÷¸£ SGD |
821.85 |
838.20 |
805.50 |
0.7178 |
¸»·¹ÀÌÁö¾Æ MYR |
272.94 |
286.58 |
256.57 |
0.2384 |
´ºÁú·£µå NZD |
818.85 |
834.98 |
802.72 |
0.7152 |
ű¹ THB |
32.71 |
34.34 |
30.75 |
0.0286 |
Àεµ³×½Ã¾Æ IDR
(100) |
8.80 |
9.41 |
7.92 |
0.0077 |
Àεµ INR |
17.15 |
18.69 |
15.95 |
0.0150 |
³²¾Æ°øȱ¹ ZAR |
84.59 |
89.66 |
77.83 |
0.0739 |
·¯½Ã¾Æ RUB |
18.11 |
19.37 |
16.12 |
0.0158 |
´ë¸¸ TWD |
36.27 |
39.53 |
33.74 |
0.0317 |
º£Æ®³² VND (100) |
5.13 |
5.73 |
4.53 |
0.0045 |
Çʸ®ÇÉ PHP |
23.63 |
25.75 |
22.69 |
0.0206 |
¸ß½ÃÄÚ MXN |
60.54 |
62.96 |
53.89 |
0.0529 |
ºê¶óÁú BRL |
360.03 |
396.75 |
331.23 |
0.3144 |
īŸ¸£ QAR |
314.43 |
339.58 |
289.28 |
0.2746 |
¿À¸¸ OMR |
2,974.03 |
3,152.47 |
2,795.59 |
2.5974 |
Çë°¡¸® HUF |
4.07 |
4.39 |
3.75 |
0.0036 |
Æú¶õµå PLN |
289.81 |
312.99 |
266.63 |
0.2531 |
Å;îÅ° TRY |
369.00 |
398.52 |
339.48 |
0.3223 |
Ä«ÀÚÈ彺ź KZT |
3.41 |
3.78 |
3.04 |
0.0030 |
üÄÚ CZK |
46.38 |
49.62 |
42.21 |
0.0405 |
ÆÄÅ°½ºÅº PKR |
10.93 |
11.36 |
9.62 |
0.0095 |
¹æ±Û¶óµ¥½Ã BDT |
14.60 |
15.18 |
12.85 |
0.0128 |
ÀÌÁýÆ® EGP |
128.94 |
134.09 |
118.63 |
0.1126 |
ºê·ç³ªÀÌ BND |
821.85 |
854.72 |
772.54 |
0.7178 |
À̽º¶ó¿¤ ILS |
297.46 |
309.35 |
273.67 |
0.2598 |
¿ä¸£´Ü JOD |
1,617.12 |
1,681.80 |
1,487.76 |
1.4123 |
¸ù°ñ MNT |
0.48 |
0.57 |
0.39 |
0.0004 |
³×ÆÈ NPR |
10.71 |
11.88 |
9.54 |
0.0094 |
Ä¥·¹ CLP |
1.75 |
1.89 |
1.61 |
0.0015 |
ÄÉ³Ä KES |
11.29 |
12.53 |
10.05 |
0.0099 |
|
|
|