|
Community
Ä¿¹Â´ÏƼ ȯÀ²Á¶È¸
|
±¹³»ÀºÇà¿¡¼ ȯÀüÀÌ °¡´ÉÇÑ ÈÆóµé¿¡ ´ëÇÑ È¯À²À» ¾Ë¾Æº¾´Ï´Ù.
ȸ¿øÀÌ¸é ´©±¸³ª ȯÀ² µî·ÏÀÌ °¡´ÉÇÕ´Ï´Ù. ÀÚ½ÅÀÌ ÀÌ¿ëÇÏ´Â ÀºÇà(±ÝÀ¶±ä°ü)ÀÇ È¯À²°í½Ã¸¦ ¿Ã·Áº¸¼¼¿ä.
|
¤ýÀÛ¼ºÀÚ |
°ü¸®ÀÚ
|
¤ýÀÛ¼ºÀÏ |
2017-01-01 (ÀÏ) 09:43 |
|
¤ýÃßõ: 0 ¤ýÁ¶È¸: 1195
|
|
¤ýIP: 115.xxx.230 |
|
|
2016³â8¿ù31ÀÏ
ÅëÈ |
¸Å¸Å±âÁØÀ² |
ÇöÂû»ç½Ç¶§ |
ÇöÂûÆĽǶ§ |
¹ÌÈȯ»êÀ² |
¹Ì±¹ USD |
1,118.00 |
1,137.56 |
1,098.44 |
1.0000 |
À¯·Î EUR |
1,244.45 |
1,269.21 |
1,219.69 |
1.1131 |
ÀϺ» JPY (100) |
1,081.08 |
1,099.99 |
1,062.17 |
0.9670 |
Áß±¹ CNY |
167.05 |
178.74 |
158.70 |
0.1494 |
¿µ±¹ GBP |
1,465.03 |
1,494.18 |
1,435.88 |
1.3104 |
ij³ª´Ù CAD |
851.74 |
868.68 |
834.80 |
0.7618 |
½ºÀ§½º CHF |
1,135.43 |
1,158.02 |
1,112.84 |
1.0156 |
È«Äá HKD |
144.12 |
146.98 |
141.26 |
0.1289 |
¸¶Ä«¿À MOP |
139.56 |
145.14 |
133.98 |
0.1252 |
½º¿þµ§ SEK |
130.55 |
133.81 |
127.29 |
0.1168 |
È£ÁÖ AUD |
838.95 |
855.64 |
822.26 |
0.7504 |
µ§¸¶Å© DKK |
167.22 |
171.40 |
163.04 |
0.1496 |
³ë¸£¿þÀÌ NOK |
134.08 |
137.43 |
130.73 |
0.1199 |
»ç¿ìµð¾Æ¶óºñ¾Æ SAR |
298.10 |
310.02 |
274.26 |
0.2666 |
Äí¿þÀÌÆ® KWD |
3,701.62 |
3,849.68 |
3,405.50 |
3.3109 |
¹Ù·¹ÀÎ BHD |
2,965.28 |
3,083.89 |
2,728.06 |
2.6523 |
¾Æ¶ø¿¡¹Ì¸®Æ®°øȱ¹ AED |
304.38 |
316.55 |
280.03 |
0.2723 |
½Ì°¡Æ÷¸£ SGD |
819.29 |
839.77 |
798.81 |
0.7328 |
¸»·¹ÀÌÁö¾Æ MYR |
276.02 |
292.58 |
259.46 |
0.2469 |
´ºÁú·£µå NZD |
808.98 |
825.07 |
792.89 |
0.7236 |
ű¹ THB |
32.27 |
34.20 |
30.34 |
0.0289 |
Àεµ³×½Ã¾Æ IDR
(100) |
8.45 |
9.12 |
7.44 |
0.0076 |
Àεµ INR |
16.69 |
17.85 |
15.03 |
0.0149 |
³²¾Æ°øȱ¹ ZAR |
76.29 |
80.86 |
70.19 |
0.0682 |
·¯½Ã¾Æ RUB |
17.12 |
18.31 |
15.07 |
0.0153 |
´ë¸¸ TWD |
35.19 |
38.00 |
33.44 |
0.0315 |
º£Æ®³² VND (100) |
5.01 |
5.61 |
4.41 |
0.0045 |
Çʸ®ÇÉ PHP |
23.95 |
26.34 |
23.00 |
0.0214 |
¸ß½ÃÄÚ MXN |
59.28 |
61.65 |
52.17 |
0.0530 |
ºê¶óÁú BRL |
345.17 |
380.37 |
317.56 |
0.3087 |
īŸ¸£ QAR |
307.03 |
331.59 |
282.47 |
0.2746 |
¿À¸¸ OMR |
2,903.75 |
3,077.97 |
2,729.53 |
2.5973 |
Çë°¡¸® HUF |
4.01 |
4.33 |
3.69 |
0.0036 |
Æú¶õµå PLN |
285.97 |
308.84 |
263.10 |
0.2558 |
Å;îÅ° TRY |
377.47 |
407.66 |
347.28 |
0.3376 |
Ä«ÀÚÈ彺ź KZT |
3.29 |
3.68 |
2.90 |
0.0029 |
üÄÚ CZK |
46.05 |
49.27 |
41.91 |
0.0412 |
ÆÄÅ°½ºÅº PKR |
10.68 |
11.10 |
9.40 |
0.0096 |
¹æ±Û¶óµ¥½Ã BDT |
14.25 |
14.82 |
12.54 |
0.0127 |
ÀÌÁýÆ® EGP |
126.90 |
131.97 |
116.75 |
0.1135 |
ºê·ç³ªÀÌ BND |
819.35 |
852.12 |
770.19 |
0.7329 |
À̽º¶ó¿¤ ILS |
294.74 |
306.52 |
271.17 |
0.2636 |
¿ä¸£´Ü JOD |
1,578.76 |
1,641.91 |
1,452.46 |
1.4121 |
¸ù°ñ MNT |
0.50 |
0.58 |
0.39 |
0.0004 |
³×ÆÈ NPR |
10.40 |
11.54 |
9.26 |
0.0093 |
Ä¥·¹ CLP |
1.65 |
1.78 |
1.52 |
0.0015 |
ÄÉ³Ä KES |
11.04 |
12.22 |
9.80 |
0.0099 |
|
|
|