|
Community
Ä¿¹Â´ÏƼ ȯÀ²Á¶È¸
|
±¹³»ÀºÇà¿¡¼ ȯÀüÀÌ °¡´ÉÇÑ ÈÆóµé¿¡ ´ëÇÑ È¯À²À» ¾Ë¾Æº¾´Ï´Ù.
ȸ¿øÀÌ¸é ´©±¸³ª ȯÀ² µî·ÏÀÌ °¡´ÉÇÕ´Ï´Ù. ÀÚ½ÅÀÌ ÀÌ¿ëÇÏ´Â ÀºÇà(±ÝÀ¶±ä°ü)ÀÇ È¯À²°í½Ã¸¦ ¿Ã·Áº¸¼¼¿ä.
|
¤ýÀÛ¼ºÀÚ |
°ü¸®ÀÚ
|
¤ýÀÛ¼ºÀÏ |
2009-12-31 (¸ñ) 09:30 |
|
¤ýÃßõ: 0 ¤ýÁ¶È¸: 1571
|
|
¤ýIP: 61.xxx.159 |
|
|
2009³â12¿ù31ÀÏ
±âÁØÀÏ |
2009-12-31 |
Åëȸí |
ÇöÂû»ç½Ç¶§ |
ÇöÂûÆĽǶ§ |
¸Å¸Å±âÁØÀ² |
¹ÌÈȯ»êÀ² |
¹Ì±¹ USD |
1179.28 |
1138.72 |
1159.00 |
1.0000 |
ÀϺ» JPY 100 |
1278.08 |
1234.12 |
1256.10 |
1.0838 |
À¯·ÎÅëÈ EUR |
1704.30 |
1637.80 |
1671.05 |
1.4418 |
¿µ±¹ GBP |
1904.89 |
1830.57 |
1867.73 |
1.6115 |
½ºÀ§½º CHF |
1147.63 |
1102.85 |
1125.24 |
0.9709 |
ij³ª´Ù CAD |
1125.77 |
1081.85 |
1103.81 |
0.9524 |
È£ÁÖ AUD |
1063.85 |
1022.35 |
1043.10 |
0.9000 |
´ºÁú·£µå NZD |
858.65 |
825.15 |
841.90 |
0.7264 |
È«Äá HKD |
152.42 |
146.48 |
149.45 |
0.1289 |
½º¿þµ§ SEK |
166.87 |
158.73 |
162.80 |
0.1405 |
µ§¸¶Å© DKK |
230.22 |
219.00 |
224.61 |
0.1938 |
³ë¸£¿þÀÌ NOK |
206.32 |
196.26 |
201.29 |
0.1737 |
»ç¿ìµð SAR |
321.36 |
284.28 |
309.00 |
0.2666 |
Äí¿þÀÌÆ® KWD |
4198.39 |
3713.97 |
4036.92 |
3.4831 |
¹Ù·¹ÀÎ BHD |
3197.15 |
2828.26 |
3074.19 |
2.6525 |
¾Æ¶ø¿¬¹æ AED |
328.15 |
290.29 |
315.53 |
0.2722 |
ű¹ THB |
36.98 |
32.80 |
34.89 |
0.0301 |
½Ì°¡Æ÷¸£ SGD |
847.95 |
806.59 |
827.27 |
0.7138 |
Àεµ³×½Ã¾Æ IDR 100 |
13.34 |
10.88 |
12.36 |
0.0107 |
³²¾ÆÇÁ¸®Ä« ZAR |
166.57 |
144.58 |
157.15 |
0.1356 |
·¯½Ã¾Æ RUB |
40.91 |
33.66 |
38.24 |
0.0330 |
Çë°¡¸® HUF |
6.60 |
5.64 |
6.12 |
0.0053 |
Æú¶õµå PLN |
437.68 |
372.84 |
405.26 |
0.3497 |
Å;îÅ° TRY |
833.97 |
710.43 |
772.20 |
0.6663 |
Àεµ INR |
26.82 |
23.35 |
24.84 |
0.0214 |
¸»·¹ÀÌÁö¾Æ MYR |
359.06 |
318.42 |
338.74 |
0.2923 |
ÆÄÅ°½ºÅº PKR |
14.41 |
12.20 |
13.86 |
0.0120 |
¹æ±Û¶óµ¥½Ã BDT |
17.48 |
14.80 |
16.81 |
0.0145 |
Çʸ®ÇÉ PHP |
27.57 |
24.07 |
25.07 |
0.0216 |
Áß¡¡±¹ CNY |
181.67 |
161.31 |
169.79 |
0.1465 |
ÀÌÁýÆ® EGP |
219.73 |
194.38 |
211.28 |
0.1823 |
¸ß½ÃÄÚ MXN |
92.10 |
77.94 |
88.56 |
0.0764 |
ºê¶óÁú BRL |
692.79 |
586.22 |
666.15 |
0.5748 |
ºê·ç³ªÀÌ BND |
858.15 |
775.65 |
825.15 |
0.7119 |
´ë¸¸ TWD |
39.46 |
35.13 |
36.21 |
0.0312 |
À̽º¶ó¿¤ ILS |
317.53 |
280.90 |
305.32 |
0.2634 |
¿ä¸£´Ü JOD |
1704.89 |
1508.18 |
1639.32 |
1.4144 |
º£Æ®³² VND 100 |
7.03 |
5.53 |
6.28 |
0.0054 |
|
|
|