|
Community
Ä¿¹Â´ÏƼ ȯÀ²Á¶È¸
|
±¹³»ÀºÇà¿¡¼ ȯÀüÀÌ °¡´ÉÇÑ ÈÆóµé¿¡ ´ëÇÑ È¯À²À» ¾Ë¾Æº¾´Ï´Ù.
ȸ¿øÀÌ¸é ´©±¸³ª ȯÀ² µî·ÏÀÌ °¡´ÉÇÕ´Ï´Ù. ÀÚ½ÅÀÌ ÀÌ¿ëÇÏ´Â ÀºÇà(±ÝÀ¶±ä°ü)ÀÇ È¯À²°í½Ã¸¦ ¿Ã·Áº¸¼¼¿ä.
|
¤ýÀÛ¼ºÀÚ |
°ü¸®ÀÚ
|
¤ýÀÛ¼ºÀÏ |
2009-12-29 (È) 15:00 |
|
¤ýÃßõ: 0 ¤ýÁ¶È¸: 1559
|
|
¤ýIP: 121.xxx.209 |
|
|
2009³â12¿ù29ÀÏ
±âÁØÀÏ |
2009-12-29 |
Åëȸí |
ÇöÂû»ç½Ç¶§ |
ÇöÂûÆĽǶ§ |
¸Å¸Å±âÁØÀ² |
¹ÌÈȯ»êÀ² |
¹Ì±¹ USD |
1190.98 |
1150.02 |
1170.50 |
1.0000 |
ÀϺ» JPY 100 |
1298.07 |
1253.43 |
1275.75 |
1.0899 |
À¯·ÎÅëÈ EUR |
1721.21 |
1654.05 |
1687.63 |
1.4418 |
¿µ±¹ GBP |
1912.93 |
1838.29 |
1875.61 |
1.6024 |
½ºÀ§½º CHF |
1157.56 |
1112.40 |
1134.98 |
0.9697 |
ij³ª´Ù CAD |
1145.44 |
1100.76 |
1123.10 |
0.9595 |
È£ÁÖ AUD |
1063.67 |
1022.17 |
1042.92 |
0.8910 |
´ºÁú·£µå NZD |
847.83 |
814.75 |
831.29 |
0.7102 |
È«Äá HKD |
153.92 |
147.92 |
150.92 |
0.1289 |
½º¿þµ§ SEK |
166.61 |
158.49 |
162.55 |
0.1389 |
µ§¸¶Å© DKK |
232.24 |
220.92 |
226.58 |
0.1936 |
³ë¸£¿þÀÌ NOK |
207.53 |
197.41 |
202.47 |
0.1730 |
»ç¿ìµð SAR |
324.54 |
287.10 |
312.06 |
0.2666 |
Äí¿þÀÌÆ® KWD |
4243.15 |
3753.57 |
4079.96 |
3.4857 |
¹Ù·¹ÀÎ BHD |
3228.96 |
2856.39 |
3104.77 |
2.6525 |
¾Æ¶ø¿¬¹æ AED |
331.42 |
293.19 |
318.68 |
0.2723 |
ű¹ THB |
37.29 |
33.07 |
35.18 |
0.0301 |
½Ì°¡Æ÷¸£ SGD |
853.19 |
811.59 |
832.39 |
0.7111 |
Àεµ³×½Ã¾Æ IDR 100 |
13.44 |
10.96 |
12.45 |
0.0106 |
³²¾ÆÇÁ¸®Ä« ZAR |
166.37 |
144.41 |
156.96 |
0.1341 |
·¯½Ã¾Æ RUB |
41.98 |
34.54 |
39.24 |
0.0335 |
Çë°¡¸® HUF |
6.67 |
5.69 |
6.18 |
0.0053 |
Æú¶õµå PLN |
438.53 |
373.57 |
406.05 |
0.3469 |
Å;îÅ° TRY |
837.45 |
713.39 |
775.42 |
0.6625 |
Àεµ INR |
27.07 |
23.57 |
25.07 |
0.0214 |
¸»·¹ÀÌÁö¾Æ MYR |
361.47 |
320.55 |
341.01 |
0.2913 |
ÆÄÅ°½ºÅº PKR |
14.51 |
12.29 |
13.96 |
0.0119 |
¹æ±Û¶óµ¥½Ã BDT |
17.66 |
14.96 |
16.99 |
0.0145 |
Çʸ®ÇÉ PHP |
27.80 |
24.27 |
25.28 |
0.0216 |
Áß¡¡±¹ CNY |
183.40 |
162.84 |
171.41 |
0.1464 |
ÀÌÁýÆ® EGP |
221.57 |
196.01 |
213.05 |
0.1820 |
¸ß½ÃÄÚ MXN |
93.86 |
79.42 |
90.25 |
0.0771 |
ºê¶óÁú BRL |
699.36 |
591.78 |
672.47 |
0.5745 |
ºê·ç³ªÀÌ BND |
866.33 |
783.03 |
833.01 |
0.7117 |
´ë¸¸ TWD |
39.54 |
35.20 |
36.28 |
0.0310 |
À̽º¶ó¿¤ ILS |
321.44 |
284.36 |
309.08 |
0.2641 |
¿ä¸£´Ü JOD |
1721.81 |
1523.15 |
1655.59 |
1.4144 |
º£Æ®³² VND 100 |
7.10 |
5.58 |
6.34 |
0.0054 |
|
|
|