|
Community
Ä¿¹Â´ÏƼ ȯÀ²Á¶È¸
|
±¹³»ÀºÇà¿¡¼ ȯÀüÀÌ °¡´ÉÇÑ ÈÆóµé¿¡ ´ëÇÑ È¯À²À» ¾Ë¾Æº¾´Ï´Ù.
ȸ¿øÀÌ¸é ´©±¸³ª ȯÀ² µî·ÏÀÌ °¡´ÉÇÕ´Ï´Ù. ÀÚ½ÅÀÌ ÀÌ¿ëÇÏ´Â ÀºÇà(±ÝÀ¶±ä°ü)ÀÇ È¯À²°í½Ã¸¦ ¿Ã·Áº¸¼¼¿ä.
|
¤ýÀÛ¼ºÀÚ |
°ü¸®ÀÚ
|
¤ýÀÛ¼ºÀÏ |
2020-12-13 (ÀÏ) 21:29 |
|
¤ýÃßõ: 0 ¤ýÁ¶È¸: 590
|
|
¤ýIP: 112.xxx.197 |
|
|
2020³â 1¿ù 31ÀÏ ±âÁØ
Á¶È¸±â°£ |
2020.01.31 |
|
|
|
ÅëÈÇ¥½Ã |
¸Å¸Å±âÁØÀ² |
ÇöÂû |
´ë¹Ìȯ»êÀ² |
ÆÄ½Ç ¶§ |
»ç½Ç
¶§ |
USD |
1,193.50 |
1,172.62 |
1,214.38 |
1.0000 |
JPY |
1,095.26 |
1,076.10 |
1,114.42 |
0.9177 |
EUR |
1,315.60 |
1,289.56 |
1,341.64 |
1.1023 |
GBP |
1,568.26 |
1,537.21 |
1,599.31 |
1.3140 |
AUD |
799.29 |
783.47 |
815.11 |
0.6697 |
NZD |
771.60 |
756.33 |
786.87 |
0.6465 |
CAD |
902.46 |
884.60 |
920.32 |
0.7561 |
HKD |
153.64 |
150.60 |
156.68 |
0.1287 |
SGD |
875.71 |
858.38 |
893.04 |
0.7337 |
TWD |
39.46 |
35.91 |
43.01 |
0.0331 |
CNY |
170.91 |
162.37 |
179.45 |
0.1432 |
CHF |
1,229.65 |
1,205.31 |
1,253.99 |
1.0303 |
SEK |
123.45 |
120.37 |
126.53 |
0.1034 |
DKK |
176.04 |
171.64 |
180.44 |
0.1475 |
NOK |
129.48 |
126.25 |
132.71 |
0.1085 |
SAR |
318.11 |
295.85 |
334.01 |
0.2665 |
KWD |
3,927.28 |
3,573.83 |
4,359.28 |
3.2906 |
BHD |
3,166.62 |
2,881.63 |
3,514.94 |
2.6532 |
AED |
324.93 |
302.19 |
341.17 |
0.2722 |
MYR |
291.56 |
265.32 |
306.13 |
0.2443 |
MXN |
63.52 |
56.54 |
70.50 |
0.0532 |
IDR |
8.74 |
7.78 |
9.35 |
0.0073 |
PHP |
23.45 |
21.81 |
25.56 |
0.0196 |
THB |
38.35 |
35.67 |
40.26 |
0.0321 |
XAU |
60,542.56 |
57,515.44 |
63,569.68 |
50.7269 |
INR |
16.72 |
15.55 |
18.22 |
0.0140 |
RUB |
18.88 |
16.81 |
20.20 |
0.0158 |
HUF |
3.90 |
3.48 |
4.32 |
0.0033 |
VND |
5.14 |
4.68 |
5.70 |
0.0043 |
ZAR |
80.37 |
73.14 |
87.60 |
0.0673 |
KZT |
3.15 |
2.81 |
3.49 |
0.0026 |
BRL |
281.23 |
250.30 |
312.16 |
0.2356 |
MNT |
0.43 |
0.39 |
0.47 |
0.0004 |
PLN |
306.06 |
272.40 |
339.72 |
0.2564 |
QAR |
325.88 |
299.81 |
351.95 |
0.2730 |
CLP |
1.50 |
1.38 |
1.62 |
0.0013 |
TRY |
199.46 |
183.51 |
215.41 |
0.1671 |
CZK |
52.11 |
47.95 |
56.27 |
0.0437 |
EGP |
75.54 |
67.24 |
83.84 |
0.0633 |
ILS |
346.06 |
318.38 |
373.74 |
0.2900 |
KES |
11.87 |
10.57 |
13.17 |
0.0099 |
PKR |
7.73 |
6.88 |
8.58 |
0.0065 |
BDT |
14.07 |
12.53 |
15.61 |
0.0118 |
NPR |
10.45 |
9.31 |
11.59 |
0.0088 |
MOP |
149.09 |
143.13 |
155.05 |
0.1249 |
|
|
|