|
Community
Ä¿¹Â´ÏƼ ȯÀ²Á¶È¸
|
±¹³»ÀºÇà¿¡¼ ȯÀüÀÌ °¡´ÉÇÑ ÈÆóµé¿¡ ´ëÇÑ È¯À²À» ¾Ë¾Æº¾´Ï´Ù.
ȸ¿øÀÌ¸é ´©±¸³ª ȯÀ² µî·ÏÀÌ °¡´ÉÇÕ´Ï´Ù. ÀÚ½ÅÀÌ ÀÌ¿ëÇÏ´Â ÀºÇà(±ÝÀ¶±ä°ü)ÀÇ È¯À²°í½Ã¸¦ ¿Ã·Áº¸¼¼¿ä.
|
¤ýÀÛ¼ºÀÚ |
°ü¸®ÀÚ
|
¤ýÀÛ¼ºÀÏ |
2017-01-01 (ÀÏ) 09:44 |
|
¤ýÃßõ: 0 ¤ýÁ¶È¸: 1205
|
|
¤ýIP: 115.xxx.230 |
|
|
2016³â9¿ù30ÀÏ
ÅëÈ |
¸Å¸Å±âÁØÀ² |
ÇöÂû»ç½Ç¶§ |
ÇöÂûÆĽǶ§ |
¹ÌÈȯ»êÀ² |
¹Ì±¹ USD |
1,104.00 |
1,123.32 |
1,084.68 |
1.0000 |
À¯·Î EUR |
1,233.94 |
1,258.49 |
1,209.39 |
1.1177 |
ÀϺ» JPY (100) |
1,091.61 |
1,110.71 |
1,072.51 |
0.9888 |
Áß±¹ CNY |
165.34 |
173.60 |
157.08 |
0.1498 |
¿µ±¹ GBP |
1,432.72 |
1,460.94 |
1,404.50 |
1.2978 |
ij³ª´Ù CAD |
842.23 |
858.82 |
825.64 |
0.7629 |
½ºÀ§½º CHF |
1,135.28 |
1,157.64 |
1,112.92 |
1.0283 |
È«Äá HKD |
142.38 |
145.18 |
139.58 |
0.1290 |
¸¶Ä«¿À MOP |
138.03 |
143.55 |
132.51 |
0.1252 |
½º¿þµ§ SEK |
128.15 |
131.28 |
125.02 |
0.1161 |
È£ÁÖ AUD |
844.17 |
860.80 |
827.54 |
0.7646 |
µ§¸¶Å© DKK |
165.64 |
169.69 |
161.59 |
0.1500 |
³ë¸£¿þÀÌ NOK |
137.57 |
140.94 |
134.20 |
0.1246 |
»ç¿ìµð¾Æ¶óºñ¾Æ SAR |
294.11 |
305.87 |
273.82 |
0.2664 |
Äí¿þÀÌÆ® KWD |
3,661.08 |
3,807.52 |
3,368.20 |
3.3162 |
¹Ù·¹ÀÎ BHD |
2,928.38 |
3,045.51 |
2,694.11 |
2.6525 |
¾Æ¶ø¿¡¹Ì¸®Æ®°øȱ¹ AED |
300.58 |
312.60 |
279.84 |
0.2723 |
½Ì°¡Æ÷¸£ SGD |
809.92 |
826.03 |
793.81 |
0.7336 |
¸»·¹ÀÌÁö¾Æ MYR |
266.96 |
280.30 |
250.95 |
0.2418 |
´ºÁú·£µå NZD |
803.88 |
819.71 |
788.05 |
0.7282 |
ű¹ THB |
31.85 |
33.44 |
29.94 |
0.0288 |
Àεµ³×½Ã¾Æ IDR
(100) |
8.48 |
9.07 |
7.64 |
0.0077 |
Àεµ INR |
16.57 |
18.06 |
15.42 |
0.0150 |
³²¾Æ°øȱ¹ ZAR |
79.71 |
84.49 |
73.34 |
0.0722 |
·¯½Ã¾Æ RUB |
17.51 |
18.73 |
15.59 |
0.0159 |
´ë¸¸ TWD |
35.23 |
38.40 |
32.77 |
0.0319 |
º£Æ®³² VND (100) |
4.95 |
5.53 |
4.37 |
0.0045 |
Çʸ®ÇÉ PHP |
22.82 |
24.87 |
21.91 |
0.0207 |
¸ß½ÃÄÚ MXN |
56.90 |
59.17 |
50.65 |
0.0515 |
ºê¶óÁú BRL |
340.92 |
375.69 |
313.65 |
0.3088 |
īŸ¸£ QAR |
303.16 |
327.41 |
278.91 |
0.2746 |
¿À¸¸ OMR |
2,867.46 |
3,039.50 |
2,695.42 |
2.5973 |
Çë°¡¸® HUF |
3.98 |
4.29 |
3.67 |
0.0036 |
Æú¶õµå PLN |
285.85 |
308.71 |
262.99 |
0.2589 |
Å;îÅ° TRY |
367.61 |
397.01 |
338.21 |
0.3330 |
Ä«ÀÚÈ彺ź KZT |
3.29 |
3.65 |
2.93 |
0.0030 |
üÄÚ CZK |
45.66 |
48.85 |
41.56 |
0.0414 |
ÆÄÅ°½ºÅº PKR |
10.57 |
10.99 |
9.31 |
0.0096 |
¹æ±Û¶óµ¥½Ã BDT |
14.07 |
14.63 |
12.39 |
0.0127 |
ÀÌÁýÆ® EGP |
124.33 |
129.30 |
114.39 |
0.1126 |
ºê·ç³ªÀÌ BND |
809.86 |
842.25 |
761.27 |
0.7336 |
À̽º¶ó¿¤ ILS |
293.60 |
305.34 |
270.12 |
0.2659 |
¿ä¸£´Ü JOD |
1,556.35 |
1,618.60 |
1,431.85 |
1.4097 |
¸ù°ñ MNT |
0.48 |
0.57 |
0.39 |
0.0004 |
³×ÆÈ NPR |
10.34 |
11.47 |
9.21 |
0.0094 |
Ä¥·¹ CLP |
1.68 |
1.81 |
1.55 |
0.0015 |
ÄÉ³Ä KES |
10.89 |
12.08 |
9.70 |
0.0099 |
|
|
|