|
Community
Ä¿¹Â´ÏƼ ȯÀ²Á¶È¸
|
±¹³»ÀºÇà¿¡¼ ȯÀüÀÌ °¡´ÉÇÑ ÈÆóµé¿¡ ´ëÇÑ È¯À²À» ¾Ë¾Æº¾´Ï´Ù.
ȸ¿øÀÌ¸é ´©±¸³ª ȯÀ² µî·ÏÀÌ °¡´ÉÇÕ´Ï´Ù. ÀÚ½ÅÀÌ ÀÌ¿ëÇÏ´Â ÀºÇà(±ÝÀ¶±ä°ü)ÀÇ È¯À²°í½Ã¸¦ ¿Ã·Áº¸¼¼¿ä.
|
¤ýÀÛ¼ºÀÚ |
°ü¸®ÀÚ
|
¤ýÀÛ¼ºÀÏ |
2017-01-01 (ÀÏ) 09:40 |
|
¤ýÃßõ: 0 ¤ýÁ¶È¸: 990
|
|
¤ýIP: 115.xxx.230 |
|
|
2016³â3¿ù31ÀÏ
ÅëÈ |
¸Å¸Å±âÁØÀ² |
ÇöÂû»ç½Ç¶§ |
ÇöÂûÆĽǶ§ |
¹ÌÈȯ»êÀ² |
¹Ì±¹ USD |
1,140.50 |
1,160.45 |
1,120.55 |
1.0000 |
À¯·Î EUR |
1,295.04 |
1,320.81 |
1,269.27 |
1.1355 |
ÀϺ» JPY (100) |
1,015.67 |
1,033.44 |
997.90 |
0.8905 |
Áß±¹ CNY |
176.24 |
188.57 |
167.43 |
0.1545 |
¿µ±¹ GBP |
1,641.18 |
1,673.83 |
1,608.53 |
1.4390 |
ij³ª´Ù CAD |
880.22 |
897.73 |
862.71 |
0.7718 |
½ºÀ§½º CHF |
1,184.32 |
1,207.88 |
1,160.76 |
1.0384 |
È«Äá HKD |
147.08 |
150.00 |
144.16 |
0.1290 |
¸¶Ä«¿À MOP |
142.71 |
148.41 |
137.01 |
0.1252 |
½º¿þµ§ SEK |
140.29 |
143.79 |
136.79 |
0.1230 |
È£ÁÖ AUD |
875.45 |
892.87 |
858.03 |
0.7676 |
µ§¸¶Å© DKK |
173.78 |
178.12 |
169.44 |
0.1524 |
³ë¸£¿þÀÌ NOK |
137.59 |
141.02 |
134.16 |
0.1206 |
»ç¿ìµð¾Æ¶óºñ¾Æ SAR |
304.12 |
316.28 |
279.80 |
0.2667 |
Äí¿þÀÌÆ® KWD |
3,778.99 |
3,930.14 |
3,476.68 |
3.3135 |
¹Ù·¹ÀÎ BHD |
3,025.20 |
3,146.20 |
2,783.19 |
2.6525 |
¾Æ¶ø¿¡¹Ì¸®Æ®°øȱ¹ AED |
310.54 |
322.96 |
285.70 |
0.2723 |
½Ì°¡Æ÷¸£ SGD |
847.33 |
868.51 |
826.15 |
0.7429 |
¸»·¹ÀÌÁö¾Æ MYR |
292.66 |
310.21 |
275.11 |
0.2566 |
´ºÁú·£µå NZD |
789.57 |
805.28 |
773.86 |
0.6923 |
ű¹ THB |
32.40 |
34.34 |
30.46 |
0.0284 |
Àεµ³×½Ã¾Æ IDR
(100) |
8.63 |
9.32 |
7.60 |
0.0076 |
Àεµ INR |
17.22 |
18.42 |
15.50 |
0.0151 |
³²¾Æ°øȱ¹ ZAR |
77.14 |
81.76 |
70.97 |
0.0676 |
·¯½Ã¾Æ RUB |
16.83 |
18.00 |
14.82 |
0.0148 |
´ë¸¸ TWD |
35.47 |
38.30 |
33.70 |
0.0311 |
º£Æ®³² VND (100) |
5.12 |
5.73 |
4.51 |
0.0045 |
Çʸ®ÇÉ PHP |
24.79 |
27.26 |
23.80 |
0.0217 |
¸ß½ÃÄÚ MXN |
66.19 |
68.83 |
58.25 |
0.0580 |
ºê¶óÁú BRL |
317.15 |
349.49 |
291.78 |
0.2781 |
īŸ¸£ QAR |
313.26 |
338.32 |
288.20 |
0.2747 |
¿À¸¸ OMR |
2,962.34 |
3,140.08 |
2,784.60 |
2.5974 |
Çë°¡¸® HUF |
4.12 |
4.44 |
3.80 |
0.0036 |
Æú¶õµå PLN |
303.27 |
327.53 |
279.01 |
0.2659 |
Å;îÅ° TRY |
403.60 |
435.88 |
371.32 |
0.3539 |
Ä«ÀÚÈ彺ź KZT |
3.32 |
3.71 |
2.93 |
0.0029 |
üÄÚ CZK |
47.86 |
51.21 |
43.56 |
0.0420 |
ÆÄÅ°½ºÅº PKR |
10.89 |
11.32 |
9.59 |
0.0095 |
¹æ±Û¶óµ¥½Ã BDT |
14.55 |
15.13 |
12.81 |
0.0128 |
ÀÌÁýÆ® EGP |
128.44 |
133.57 |
118.17 |
0.1126 |
ºê·ç³ªÀÌ BND |
846.82 |
880.69 |
796.02 |
0.7425 |
À̽º¶ó¿¤ ILS |
302.06 |
314.14 |
277.90 |
0.2648 |
¿ä¸£´Ü JOD |
1,607.47 |
1,671.76 |
1,478.88 |
1.4094 |
¸ù°ñ MNT |
0.56 |
0.65 |
0.43 |
0.0005 |
³×ÆÈ NOR |
10.76 |
11.94 |
9.58 |
0.0094 |
Ä¥·¹ CLP |
1.69 |
1.82 |
1.56 |
0.0015 |
ÄÉ³Ä KES |
11.25 |
12.48 |
10.02 |
0.0099 |
|
|
|